Alchemy Pay
ACH · 美元计价
$0.00379
-4.53%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.00397
24H 最低$0.00357
今日开盘$0.00397
24H 成交量$44.83万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.63万 | $1,609.25万 | -6.87% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MIRAMira Network
|
$0.03094 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -3.04% |
| 233 |
NOMNomina
|
$0.001221 | $0.001337 | $0.001158 | $73.14万 | $373.24万 | -8.61% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00923 | $0.00822 | $38.08万 | $634.01万 | -5.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.64万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 371 |
MEMagic Eden
|
$0.03829 | $0.03984 | $0.03575 | $36.53万 | $515.92万 | -3.41% |
| 394 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.80万 | — | 0.04% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.38% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.44万 | $4.37亿 | -1.48% |
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 6 |
ZEC大零币
|
$915.51 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.46% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.29% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 403 |
NEWTNewton Protocol
|
$0.03542 | $0.03662 | $0.0337 | $31.62万 | $763.88万 | -3.20% |