Aerodrome Finance
AERO · 美元计价
$0.6118
-1.02%
≈ ￥4.0379
(-$0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6181
24H 成交量$254.46万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.87万 | $1,928.80万 | 0.90% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.35万 | $752.28万 | -1.10% |
| 89 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.38万 | $458.20万 | -1.56% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.16% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.76万 | — | -5.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
MEMagic Eden
|
$0.05199 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.89% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.05万 | — | -8.76% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.86万 | $1.22亿 | -0.49% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 4 |
ZECZcash
|
$1204.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.53% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 51 |
ZROLayerZero
|
$1.835 | $1.84 | $1.68 | $706.35万 | $1.88亿 | 4.74% |
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
相关站点
共 40 个
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
KORUB _比特币行情
QQQB _币种排行
Hedera _加密货币行情
Huma Finance _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
AMDB _比特币行情
XRP _BTC行情
Aerodrome _BTC行情
MSTRB _币种排行
MUB _数字货币市值
Dash _以太坊ETH价格
Ondo _比特币行情
Ripple USD _数字货币市值
THORChain _比特币行情
Ripple USD _加密货币行情
NFPrompt _数字货币市值
CRCLB _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Stellar _币种排行
Aave _数字货币市值
Cardano _比特币
Haedal _比特币行情
GOOGLB _比特币
NVDAB _BTC行情
Hedera _币种排行
SKHYB _币种排行
Gram _BTC行情
AMDB _BTC行情
TQQQB _BTC行情
Artificial _币种排行
Hyperliquid _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情