Bubblemaps
BMT · 美元计价
$0.02094
-6.56%
≈ ￥0.138204
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.02252
24H 最低$0.02044
今日开盘$0.02241
24H 成交量$232.51万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.71万 | — | -9.24% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
相关站点
共 40 个
MRVLB _数字货币市值
Hyperliquid _BTC行情
AMDB _币种排行
Litecoin _加密货币行情
Ondo _比特币行情
Sophon _数字货币市值
SNXXB _数字货币市值
GOOGLB _BTC行情
BFUSD _BTC行情
Celestia _比特币行情
MUB _加密货币行情
Celo _币种排行
KORUB _BTC行情
NBISB _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
MUB _加密货币行情
Tether Gold _BTC行情
MUB _数字货币市值
Origin _币种排行
牛来 _币种排行
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin _币种排行
MUB _币种排行
Polkadot _币种排行
Avalanche _BTC行情
Filecoin _币种排行
Hyperliquid _加密货币行情
Huma Finance _BTC行情
Hyperliquid _比特币行情
MUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Artificial _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
XRP _BTC行情
Uniswap _比特币行情