BNCB
BNCB · 美元计价
$4.81
-5.32%
≈ ￥31.746
(-$0.27)
更新于 2026-11-03 13:45:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$408.70万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 178 |
AAOIBAAOIB
|
$62.5 | $73.61 | $62.02 | $92.29万 | — | -13.39% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
相关站点
共 40 个
Initia _BTC行情
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _比特币
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _数字货币市值
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币
Official _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _比特币
Haedal _数字货币市值
Aave _币种排行
TQQQB _加密货币行情
XRP _BTC行情
GOOGLB _币种排行
THORChain _比特币
Pendle _BTC行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
NFPrompt _币种排行
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Hedera _币种排行
Hyperliquid _以太坊ETH价格
TSLAB _比特币
TONToken _比特币
TONToken _数字货币市值
Gitcoin _加密货币行情
Uniswap _比特币
BEAMX _比特币行情
Bubblemaps _币种排行
BNB _币种排行
Cardano _以太坊ETH价格
SKHYB _数字货币市值