BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 06:10:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.28万 | $752.28万 | -1.26% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.55万 | $458.20万 | 4.77% |
| 518 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.33万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.47% |
| 172 |
AAOIBAAOIB
|
$64.38 | $73.61 | $62.02 | $99.44万 | — | -7.43% |
| 456 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.39万 | $1.22亿 | -3.35% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1156.87 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.72% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.56% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _币种排行
TSLAB _以太坊ETH价格
Mitosis _加密货币行情
MSTRB _数字货币市值
Bitcoin _BTC行情
Gram _比特币
Artificial _加密货币行情
Ondo _比特币
Celo _比特币行情
Artificial _比特币行情
Ethena _比特币行情
Polkadot _数字货币市值
MARSCOIN _比特币行情
Aptos _BTC行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
Stacks _比特币行情
ZAMA _币种排行
BitTensor _比特币
Bitcoin _币种排行
NBISB _比特币
Arbitrum _数字货币市值
Lisk _比特币行情
MRVLB _比特币
Polkadot _BTC行情
Origin _币种排行
Haedal _比特币行情
Polkadot _币种排行
MUB _比特币
Bitcoin _BTC行情
TQQQB _加密货币行情
Sui _比特币行情
Stellar _以太坊ETH价格
Aave _BTC行情
Eigenlayer _币种排行
BNCB _比特币
ZAMA _比特币
Litecoin _比特币