Cetus Protocol
CETUS · 美元计价
$0.01985
-3.17%
≈ ￥0.13101
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.02051
24H 最低$0.01962
今日开盘$0.0205
24H 成交量$11.03万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.056 | $0.0565 | $0.0546 | $13.48万 | $1,928.80万 | -0.89% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -3.81% |
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
| 555 |
RARESuperRare
|
$0.01232 | $0.01264 | $0.01204 | $15.84万 | $873.50万 | -2.07% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.88万 | — | -6.23% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 541 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.26% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
相关站点
共 40 个
1000CAT _比特币
SNDKB _数字货币市值
NBISB _比特币行情
Sophon _币种排行
Dogecoin _币种排行
GOOGLB _加密货币行情
Stellar _比特币行情
Artificial _BTC行情
NVDAB _比特币行情
Polkadot _数字货币市值
AAPLB _币种排行
CRCLB _比特币
Arbitrum _比特币
PAX Gold _数字货币市值
MARSCOIN _比特币
BFUSD _加密货币行情
Huma Finance _数字货币市值
SNDKB _币种排行
Solana _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
NVDAB _比特币
Eigenlayer _数字货币市值
GOOGLB _币种排行
Injective _币种排行
NFPrompt _比特币
USD1 _比特币
Ethena _BTC行情
BNB _数字货币市值
AAPLB _币种排行
Gitcoin _数字货币市值
Ethena USDe _数字货币市值
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _比特币
SNDKB _币种排行
THORChain _币种排行
MSTRB _币种排行
Hyperliquid _比特币
Hedera _数字货币市值