Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.87% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
MIRAMira Network
|
$0.03613 | $0.03642 | $0.0339 | $26.11万 | $686.98万 | 0.03% |
| 367 |
NOMNomina
|
$0.001461 | $0.001472 | $0.001357 | $42.08万 | $412.90万 | 2.45% |
| 640 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $10.78万 | $798.61万 | 0.45% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -0.50% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
MEMagic Eden
|
$0.04502 | $0.04534 | $0.04153 | $20.78万 | $584.89万 | 1.69% |
| 213 |
AAOIBAAOIB
|
$53.4 | $54.11 | $47.62 | $85.81万 | — | 7.66% |
| 492 |
XECeCash
|
$0.00000577 | $0.00000581 | $0.00000538 | $25.99万 | $1.14亿 | 1.05% |
| 275 |
NEXONexo
|
$0.719 | $0.734 | $0.704 | $59.24万 | $4.70亿 | -1.64% |
| 423 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.74万 | $2,027.34万 | -0.27% |
| 6 |
ZEC大零币
|
$1211.57 | $1,270.95 | $1,180.02 | $2.05亿 | $202.97亿 | -4.50% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
FSynFutures
|
$0.002454 | $0.002472 | $0.002299 | $19.71万 | $466.49万 | 0.29% |
| 587 |
SHAZBSHAZB
|
$23.15 | $23.53 | $21.04 | $16.68万 | — | 6.34% |
| 579 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $17.57万 | $893.86万 | 7.58% |
| 60 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $694.61万 | $1.73亿 | -5.47% |
| 549 |
NEWTNewton Protocol
|
$0.03855 | $0.03867 | $0.03592 | $20.38万 | $814.98万 | 1.21% |
相关站点
共 40 个
牛来 _币种排行
Internet _币种排行
比特币 _比特币行情
Pump.fun _比特币
Plasma _比特币
艾达币 _币种排行
Ripple USD _加密货币行情
Zama _数字货币市值
达世币 _加密货币行情
KORUB _币种排行
LayerZero _加密货币行情
TONToken _比特币行情
Injective _以太坊ETH价格
Quant _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _数字货币市值
波场 _比特币
PAX Gold _以太坊ETH价格
波场 _比特币
Ondo _比特币
Quant _以太坊ETH价格
Sui _比特币行情
Gains Network _比特币
First Digital _数字货币市值
Reserve Rights _比特币
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
Pepe _BTC行情
Wrapped _加密货币行情
SNXXB _比特币
StraitsX USD _比特币
USDC _BTC行情
DRAMB _数字货币市值
BMNRB _以太坊ETH价格
Avalanche _加密货币行情
Zilliqa _比特币
Test _比特币
QQQB _币种排行
比特现金 _BTC行情