DeXe
DEXE · 美元计价
$1.372
-5.90%
≈ ￥9.0552
(-$0.09)
更新于 2026-11-03 10:45:03
24H 最高$1.47
24H 最低$1.36
今日开盘$1.458
24H 成交量$90.33万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.31万 | $1,928.80万 | -1.77% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03817 | $35.79万 | $752.28万 | -4.38% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 543 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.54% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.21万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.61% |
| 174 |
AAOIBAAOIB
|
$63.6 | $73.61 | $62.02 | $94.75万 | — | -10.67% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 175 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.14万 | $4.83亿 | -3.76% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
相关站点
共 40 个
Stellar _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币
THORChain _数字货币市值
Internet _BTC行情
Holo _比特币行情
Aerodrome _比特币行情
TRON _BTC行情
SNDKB _加密货币行情
Mitosis _比特币
INTCB _币种排行
CRCLB _比特币行情
TSLAB _数字货币市值
Origin _加密货币行情
Celestia _以太坊ETH价格
Gram _比特币行情
Quant _加密货币行情
Gitcoin _加密货币行情
Celestia _币种排行
Uniswap _加密货币行情
GOOGLB _比特币行情
BNCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _比特币
BNCB _比特币
牛来 _BTC行情
BFUSD _加密货币行情
TSLAB _比特币
MRVLB _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _数字货币市值
AAPLB _BTC行情
Chainlink _比特币行情
NVDAB _币种排行
XRP _加密货币行情
Aerodrome _BTC行情
NBISB _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
BNB _以太坊ETH价格