Ethereum Classic
ETC · 美元计价
$7.04
0.14%
≈ ￥46.464
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$7.08
24H 最低$6.88
今日开盘$7.03
24H 成交量$119.82万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.72万 | — | -7.09% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
相关站点
共 40 个
Plasma _币种排行
Hashflow _以太坊ETH价格
NBISB _比特币
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
INTWB _比特币
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Nomina _比特币
Hedera _BTC行情
Lisk _币种排行
Artificial _比特币
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _比特币
Aave _数字货币市值
Ethena USDe _币种排行
NBISB _加密货币行情
BNB _比特币行情
United Stables _以太坊ETH价格
MegaETH _币种排行
Stellar _以太坊ETH价格
Zcash _加密货币行情
NBISB _以太坊ETH价格
Ethereum _加密货币行情
Stellar _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币行情
Caldera _币种排行
Artificial _比特币行情
Gram _比特币行情
Gram _加密货币行情
Hedera _数字货币市值
Celestia _比特币
BFUSD _加密货币行情
Sui _BTC行情
NFPrompt _比特币行情
TQQQB _比特币行情
SNXXB _BTC行情
Plasma _加密货币行情