Gains Network
GNS · 美元计价
$0.36
-3.49%
≈ ￥2.376
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$24.16万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.88万 | $920.95万 | -2.22% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
Filecoin _比特币
Pepe _币种排行
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
MRVLB _加密货币行情
TSLAB _加密货币行情
Ondo _BTC行情
Huma Finance _比特币
Ondo _币种排行
Mitosis _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
First Digital _数字货币市值
Nomina _BTC行情
AAPLB _币种排行
SNDKB _币种排行
TQQQB _比特币行情
Aster _币种排行
SNDKB _比特币
RedStone _比特币行情
Aster _比特币行情
First Digital _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _比特币行情
Cardano _加密货币行情
Tether Gold _比特币
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _数字货币市值
SNDKB _BTC行情
Nomina _加密货币行情
MegaETH _比特币
TQQQB _比特币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值