HIMSB
HIMSB · 美元计价
$25.73
-7.91%
≈ ￥169.818
(-$2.21)
更新于 2026-11-03 22:30:03
24H 最高$28.47
24H 最低$25.12
今日开盘$27.94
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$2.21)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.64万 | $1,928.80万 | -0.18% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $47.71万 | $752.28万 | -1.11% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | 0.33% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.87万 | — | -7.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -1.67% |
| 215 |
AAOIBAAOIB
|
$63.31 | $71.68 | $61.91 | $73.17万 | — | -9.57% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.52万 | $4.83亿 | -1.32% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.90万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
FSynFutures
|
$0.002715 | $0.002796 | $0.00266 | $18.23万 | $527.73万 | -2.30% |
| 489 |
SHAZBSHAZB
|
$21.61 | $23.07 | $20.62 | $20.84万 | — | -5.88% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 389 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.50% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _币种排行
LayerZero _数字货币市值
Haedal _加密货币行情
Dogecoin _比特币
Bitcoin _币种排行
牛来 _比特币
Gitcoin _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
LayerZero _比特币行情
Gitcoin _BTC行情
Dash _加密货币行情
BNB _BTC行情
Ondo _加密货币行情
Gitcoin _比特币
Quant _币种排行
Uniswap _加密货币行情
ZAMA _加密货币行情
Pepe _比特币
Solana _比特币行情
LayerZero _币种排行
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
BEAMX _数字货币市值
SNDKB _加密货币行情
Tether Gold _币种排行
Sui _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
Injective _币种排行
Cosmos _比特币行情
Hyperliquid _BTC行情
Starknet _数字货币市值