Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
MEMagic Eden
|
$0.04982 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.47% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 4 |
ZECZcash
|
$1146.7 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.61% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
相关站点
共 40 个
NVDAB _数字货币市值
Zcash _币种排行
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
Sophon _BTC行情
Nomina _数字货币市值
TSLAB _加密货币行情
TRON _比特币
PAX Gold _比特币行情
Cardano _比特币
Cardano _加密货币行情
AAPLB _数字货币市值
BNCB _比特币行情
SNXXB _币种排行
Pendle _BTC行情
Near Protocol _比特币行情
BitTensor _比特币
SKHYB _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
THORChain _加密货币行情
SOXLB _比特币
Litecoin _加密货币行情
Origin _比特币行情
Aave _比特币
1000CAT _比特币行情
SOXLB _币种排行
TRON _BTC行情
Eigenlayer _加密货币行情
BNCB _比特币
Solana _加密货币行情
MSTRB _比特币
USD1 _数字货币市值
Internet _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _比特币
SNDKB _数字货币市值