Livepeer
LPT · 美元计价
$1.365
-3.60%
≈ ￥9.009
(-$0.05)
更新于 2026-11-03 07:20:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.416
24H 成交量$22.32万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.07% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $30.72万 | $752.28万 | -2.51% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 521 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.69万 | $873.50万 | -3.50% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.49万 | — | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
MEMagic Eden
|
$0.05064 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -8.46% |
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.23万 | $4.83亿 | -4.16% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 442 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.02万 | $920.95万 | -0.49% |
相关站点
共 40 个
AMDB _比特币行情
Stellar _币种排行
SKHYB _以太坊ETH价格
MRVLB _以太坊ETH价格
TRON _币种排行
Near Protocol _币种排行
Zcash _BTC行情
Lisk _比特币
Uniswap _比特币行情
RedStone _BTC行情
Pendle _比特币行情
Artificial _比特币
Sui _BTC行情
Avalanche _比特币
Mitosis _BTC行情
Initia _比特币
Aster _比特币行情
Ethena _加密货币行情
First Digital _币种排行
Sui _加密货币行情
Avalanche _比特币行情
BNCB _BTC行情
Huma Finance _比特币
CRWVB _BTC行情
Tether Gold _数字货币市值
Aster _币种排行
Aster _比特币
Eigenlayer _币种排行
TQQQB _比特币
AMDB _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
MUB _以太坊ETH价格
Bitcoin _币种排行
SKHYB _数字货币市值
ZAMA _比特币
Pepe _加密货币行情
GOOGLB _比特币行情