Litecoin
LTC · 美元计价
$53.68
-2.70%
≈ ￥354.288
(-$1.49)
更新于 2026-11-03 14:45:03
24H 最高$55.31
24H 最低$53.45
今日开盘$55.17
24H 成交量$785.16万
流通市值$40.96亿
24H 涨跌额(-$1.49)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.45万 | $1,928.80万 | -0.54% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.36% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 562 |
RARESuperRare
|
$0.01221 | $0.01243 | $0.01204 | $15.12万 | $873.50万 | -1.69% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.00万 | — | -9.69% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05382 | $0.0496 | $19.03万 | $690.30万 | -5.66% |
| 175 |
AAOIBAAOIB
|
$62.54 | $73.61 | $61.95 | $93.01万 | — | -12.57% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 536 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 57 |
ZROLayerZero
|
$1.701 | $1.80 | $1.69 | $591.85万 | $1.88亿 | -3.68% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
相关站点
共 40 个
INTCB _BTC行情
KORUB _BTC行情
Initia _以太坊ETH价格
Huma Finance _比特币
Gitcoin _以太坊ETH价格
Aster _币种排行
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _加密货币行情
Caldera _BTC行情
Bitcoin _币种排行
LayerZero _币种排行
Plasma _BTC行情
Chainlink _币种排行
Mitosis _BTC行情
Huma Finance _比特币
ZAMA _数字货币市值
Near Protocol _BTC行情
AMDB _比特币
Uniswap _比特币行情
LITEB _币种排行
Cardano _BTC行情
Arbitrum _BTC行情
DRAMB _币种排行
Origin _比特币
PAX Gold _币种排行
Aptos _比特币行情
INTCB _数字货币市值
Pendle _比特币行情
Plasma _比特币行情
Zcash _BTC行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Lisk _以太坊ETH价格
Quant _加密货币行情
Origin _币种排行
BitTensor _BTC行情
THORChain _以太坊ETH价格