Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HOLOHoloworld
|
$0.056 | $0.0567 | $0.0538 | $15.71万 | $4,630.43万 | -0.18% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
MIRAMira Network
|
$0.03955 | $0.03995 | $0.0373 | $29.68万 | $752.28万 | 0.18% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 599 |
RARESuperRare
|
$0.01235 | $0.01257 | $0.01193 | $12.67万 | $873.50万 | 0.24% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.53万 | — | -5.86% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 593 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $12.85万 | $3,339.28万 | -2.30% |
| 146 |
AAOIBAAOIB
|
$62.32 | $67.27 | $60.50 | $118.16万 | — | -5.43% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.12万 | $1.22亿 | 0.33% |
| 259 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.63万 | $7.51亿 | 0.13% |
| 542 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.61万 | $2,437.66万 | -1.26% |
| 4 |
ZEC大零币
|
$1285.45 | $1,325.27 | $1,158.88 | $2.07亿 | $206.82亿 | 6.55% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
FSynFutures
|
$0.002703 | $0.002743 | $0.002587 | $14.37万 | $527.73万 | -1.06% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.22万 | $920.95万 | -1.39% |
相关站点
共 40 个
INTWB _加密货币行情
牛来 _币种排行
StraitsX XUSD _比特币行情
Morpho _币种排行
Starknet _以太坊ETH价格
Raydium _BTC行情
Quant _BTC行情
Aerodrome _比特币行情
Morpho _币种排行
瑞波币 _币种排行
USDC _比特币行情
牛来 _加密货币行情
应用链 _BTC行情
INTWB _加密货币行情
Celestia _比特币行情
StraitsX XUSD _加密货币行情
INTWB _加密货币行情
Injective _数字货币市值
达世币 _币种排行
艾达币 _比特币
Aptos _BTC行情
JUST _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _币种排行
SOXSB _比特币
比特币
Artificial _BTC行情
Plasma _比特币
Quant _币种排行
Morpho _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
TQQQB _币种排行
Initia _数字货币市值
Near Protocol _数字货币市值
大零币 _BTC行情
Celestia _数字货币市值
AAPLB _币种排行
Bittensor _加密货币行情