MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $15.09万 | $1,928.80万 | 0.54% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
MIRAMira Network
|
$0.03954 | $0.04036 | $0.03774 | $45.07万 | $752.28万 | -0.88% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 584 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | 0.16% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $40.81万 | — | -5.14% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
MEMagic Eden
|
$0.05189 | $0.05333 | $0.0496 | $17.59万 | $690.30万 | -1.91% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 487 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.07万 | — | -8.68% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 392 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04163 | $33.23万 | $920.95万 | -0.60% |
相关站点
共 40 个
NBISB _以太坊ETH价格
SNXXB _比特币
Nomina _币种排行
QQQB _BTC行情
Holo _BTC行情
Caldera _币种排行
Sui _加密货币行情
BNB _数字货币市值
SNXXB _比特币行情
EUR _以太坊ETH价格
Litecoin _BTC行情
Vanar Chain _比特币行情
CRWVB _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币行情
Sui _数字货币市值
Aave _比特币
EUR _加密货币行情
Ethereum _数字货币市值
Hedera _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Holo _币种排行
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _BTC行情
Zcash _BTC行情
Stellar _比特币行情
Arbitrum _币种排行
LayerZero _加密货币行情
Caldera _比特币行情
Quant _加密货币行情
TSLAB _加密货币行情
DRAMB _比特币
MSTRB _加密货币行情