OG Fan Token
OG · 美元计价
$2.101
-1.82%
≈ ￥13.8666
(-$0.04)
更新于 2026-11-09 09:55:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.14
24H 成交量$26.82万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.08万 | $1,842.55万 | -5.71% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.01万 | $686.98万 | -4.90% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 598 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.46万 | $798.61万 | -3.91% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFOGO
|
$0.002 | $0.00213 | $0.00178 | $77.83万 | — | -5.21% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 376 |
AAOIBAAOIB
|
$50.13 | $50.48 | $48.32 | $34.57万 | — | 1.07% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.09万 | $4.70亿 | -1.50% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.22% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.91万 | $466.49万 | -3.60% |
| 666 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.38 | $2.15万 | — | 0.97% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $893.86万 | -4.80% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $1.73亿 | -0.99% |
| 552 |
NEWTNewton Protocol
|
$0.03756 | $0.03881 | $0.03603 | $15.26万 | $814.98万 | -3.02% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _比特币行情
Injective _BTC行情
Gitcoin _比特币行情
Hedera _BTC行情
Gram _加密货币行情
牛来 _BTC行情
Holo _数字货币市值
Tether Gold _币种排行
Avalanche _币种排行
Pepe _币种排行
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Wrapped _币种排行
比特币
BFUSD _比特币行情
Act I : The _数字货币市值
RWUSD _币种排行
瑞波币 _数字货币市值
USDC _比特币行情
Huma Finance _币种排行
比特现金 _加密货币行情
USDC _BTC行情
Artificial _加密货币行情
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币
DODO _币种排行
BitTensor _加密货币行情
First Neiro _比特币行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
比特币 _比特币行情
Internet _比特币
Ethena _比特币行情