Ondo
ONDO · 美元计价
$0.3882
-3.48%
≈ ￥2.5621
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4022
24H 成交量$810.42万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $752.28万 | -1.31% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.34万 | $873.50万 | -2.00% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.34万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 172 |
AAOIBAAOIB
|
$64.18 | $73.61 | $62.02 | $99.41万 | — | -7.72% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.33万 | $4.83亿 | -3.52% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
FSynFutures
|
$0.002738 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 443 |
NEWTNewton Protocol
|
$0.04343 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 1.02% |
相关站点
共 40 个
Cardano _比特币
USDC _比特币行情
SKHYB _以太坊ETH价格
RedStone _加密货币行情
TONToken _比特币
Stacks _BTC行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Dogecoin _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Lisk _比特币行情
ZAMA _币种排行
THORChain _比特币行情
Polkadot _币种排行
TSLAB _加密货币行情
First Digital _BTC行情
QQQB _加密货币行情
NBISB _BTC行情
SNDKB _比特币
XRP _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _币种排行
Pepe _比特币
Sui _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _比特币行情
XRP _比特币
Avalanche _BTC行情
Cardano _BTC行情
Sui _比特币
Solana _加密货币行情
Aptos _比特币行情
ZAMA _比特币行情