Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $27.93万 | $752.28万 | -2.56% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 518 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.80% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 565 |
MEMagic Eden
|
$0.0508 | $0.05546 | $0.05027 | $15.49万 | $690.30万 | -7.57% |
| 175 |
AAOIBAAOIB
|
$63.76 | $73.61 | $62.02 | $97.89万 | — | -8.71% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -3.13% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 558 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $15.91万 | — | -8.92% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
相关站点
共 40 个
MARSCOIN _BTC行情
LayerZero _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
TSLAB _币种排行
TQQQB _数字货币市值
Dogecoin _BTC行情
LayerZero _比特币
Plasma _币种排行
PAX Gold _数字货币市值
Caldera _比特币
Artificial _币种排行
Holo _以太坊ETH价格
Sui _比特币
Injective _以太坊ETH价格
TONToken _币种排行
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _BTC行情
INTWB _数字货币市值
KORUB _比特币行情
Aptos _数字货币市值
Initia _比特币
Initia _比特币
MUB _比特币行情
Filecoin _币种排行
BFUSD _比特币行情
THORChain _比特币
Hyperliquid _数字货币市值
USD1 _数字货币市值
PAX Gold _币种排行
CRCLB _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币
Ethena USDe _比特币
USD1 _比特币行情
SNDKB _BTC行情
Solana _数字货币市值
Aster _加密货币行情