RONIN
RONIN · 美元计价
$0.0486
-3.57%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0504
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.54% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.44万 | $752.28万 | -3.32% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00234 | $0.00261 | $0.00233 | $38.11万 | — | -8.24% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $690.30万 | -6.11% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 168 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $100.60万 | $4.83亿 | -2.10% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 378 |
NEWTNewton Protocol
|
$0.04203 | $0.04396 | $0.04163 | $35.60万 | $920.95万 | -2.48% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币行情
BFUSD _比特币行情
Quant _以太坊ETH价格
Cosmos _加密货币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Sui _加密货币行情
MARSCOIN _币种排行
TQQQB _比特币
Cardano _币种排行
Zcash _币种排行
Avalanche _比特币行情
Haedal _以太坊ETH价格
Sophon _比特币行情
Cosmos _币种排行
Avalanche _BTC行情
SNDKB _比特币行情
Ethereum _BTC行情
ZAMA _数字货币市值
USD1 _比特币行情
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
Hedera _币种排行
USD1 _加密货币行情
ZAMA _加密货币行情
USD1 _BTC行情
EUR _币种排行
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
AMDB _币种排行
GOOGLB _以太坊ETH价格
Cardano _币种排行
XRP _加密货币行情
DRAMB _数字货币市值