Sapien
SAPIEN · 美元计价
$0.05015
0.48%
≈ ￥0.33099
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.04991
24H 成交量$19.78万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $17.88万 | $4,630.43万 | 0.72% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
MIRAMira Network
|
$0.03942 | $0.03995 | $0.0373 | $30.95万 | $752.28万 | 0.23% |
| 298 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001462 | $47.64万 | $458.20万 | 0.13% |
| 595 |
RARESuperRare
|
$0.01232 | $0.01257 | $0.01193 | $12.78万 | $873.50万 | 0.33% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.69万 | — | -5.88% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -1.49% |
| 146 |
AAOIBAAOIB
|
$62.29 | $67.27 | $60.50 | $118.64万 | — | -3.58% |
| 587 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.66% |
| 261 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $56.30万 | $7.51亿 | 0.13% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.16万 | $2,437.66万 | -0.76% |
| 4 |
ZEC大零币
|
$1287.01 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 6.90% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
FSynFutures
|
$0.002703 | $0.002748 | $0.002587 | $15.39万 | $527.73万 | -0.66% |
| 221 |
SHAZBSHAZB
|
$23.26 | $24.69 | $21.06 | $71.74万 | — | 10.34% |
| 668 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.08万 | $939.50万 | 1.81% |
| 49 |
ZROLayerZero
|
$1.859 | $1.95 | $1.79 | $989.26万 | $7.51亿 | 1.59% |
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.63万 | $920.95万 | -0.68% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aster _加密货币行情
Pump.fun _加密货币行情
比特现金 _加密货币行情
Chainlink _币种排行
狗币 _比特币行情
Saga _比特币
Ondo _加密货币行情
Bubblemaps _比特币
LayerZero _币种排行
BFUSD _比特币行情
QQQB _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
比特币 _加密货币行情
Sui _以太坊ETH价格
Hedera _比特币
Pepe _数字货币市值
Injective _币种排行
Aerodrome _数字货币市值
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
USDC _币种排行
LayerZero _币种排行
Ripple USD _BTC行情
QQQB _比特币
Quant _BTC行情
Holo _币种排行
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
Injective _数字货币市值
TONToken _比特币行情
SOXSB _比特币
以太坊 _以太坊ETH价格
Official Trump _加密货币行情
Pendle _数字货币市值