SMHB
SMHB · 美元计价
$516.51
-2.83%
≈ ￥3408.97
(-$15.05)
更新于 2026-11-03 10:55:02
24H 最高$535.19
24H 最低$508.20
今日开盘$531.56
24H 成交量$33.14万
流通市值—
24H 涨跌额(-$15.05)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03799 | $36.04万 | $752.28万 | -4.44% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 173 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.81万 | $4.83亿 | -3.38% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
FSynFutures
|
$0.002677 | $0.00283 | $0.002677 | $15.91万 | $527.73万 | -4.22% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $565.90万 | $1.88亿 | -5.06% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
相关站点
共 40 个
Eigenlayer _比特币
SOXLB _BTC行情
Quant _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
Cardano _比特币
Zcash _比特币
BitTensor _加密货币行情
Avalanche _币种排行
Hyperliquid _BTC行情
Bitcoin _数字货币市值
Celo _BTC行情
RedStone _加密货币行情
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
Origin _以太坊ETH价格
Filecoin _加密货币行情
Internet _BTC行情
Aster _比特币行情
Initia _比特币行情
Ondo _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _数字货币市值
AAPLB _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
Holo _币种排行
LITEB _比特币行情
Quant _币种排行
Huma Finance _币种排行
DRAMB _币种排行
INTCB _BTC行情
BNB _加密货币行情
Origin _BTC行情
EUR _币种排行
Initia _比特币行情
DRAMB _比特币
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值