Synthetix Network
SNX · 美元计价
$0.1755
-3.09%
≈ ￥1.1583
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1811
24H 成交量$18.09万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
MIRAMira Network
|
$0.03837 | $0.04036 | $0.03782 | $37.75万 | $752.28万 | -3.98% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01264 | $0.01204 | $15.89万 | $873.50万 | -2.85% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $690.30万 | -7.92% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _加密货币行情
Worldcoin _数字货币市值
DRAMB _数字货币市值
Lisk _币种排行
Quant _数字货币市值
Ethena _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Cardano _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _BTC行情
Origin _比特币行情
Sui _加密货币行情
AMDB _加密货币行情
Litecoin _币种排行
Huma Finance _比特币行情
MSTRB _数字货币市值
Huma Finance _BTC行情
Uniswap _BTC行情
Plasma _比特币
RedStone _以太坊ETH价格
KORUB _加密货币行情
QQQB _比特币行情
Ethena _BTC行情
SOXLB _BTC行情
ZAMA _比特币行情
MegaETH _比特币
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
DRAMB _以太坊ETH价格
Eigenlayer _比特币
TQQQB _以太坊ETH价格
BNCB _比特币行情
Aster _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _BTC行情
MSTRB _BTC行情
CRCLB _比特币