SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.2
-1.41%
≈ ￥905.52
(-$1.96)
更新于 2026-11-03 12:10:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.16
24H 成交量$4,431.56万
流通市值$7,573.93万
24H 涨跌额(-$1.96)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.71万 | — | -7.36% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.31万 | — | -12.63% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.72万 | $527.73万 | -4.31% |
| 540 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.28% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
相关站点
共 40 个
Celo _BTC行情
LITEB _比特币行情
Cardano _数字货币市值
THORChain _比特币行情
LayerZero _数字货币市值
Pump.fun _比特币
Bubblemaps _比特币行情
Bitcoin Cash _比特币
First Digital _比特币行情
Pendle _加密货币行情
USD1 _币种排行
THORChain _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Huma Finance _币种排行
Huma Finance _数字货币市值
Dogecoin _比特币
MSTRB _数字货币市值
GOOGLB _比特币
Tether Gold _比特币
Injective _币种排行
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
KORUB _BTC行情
Ripple USD _比特币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
MRVLB _比特币
CRWVB _币种排行
Haedal _BTC行情
USDC _加密货币行情
Tether Gold _比特币
SNXXB _加密货币行情
Ondo _BTC行情
USD1 _BTC行情
BNCB _数字货币市值
1000CAT _加密货币行情
Litecoin _BTC行情
KORUB _币种排行