SuperVerse
SUPER · 美元计价
$0.1649
-1.61%
≈ ￥1.0883
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1676
24H 成交量$69.62万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | -1.42% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.12万 | $752.28万 | -4.16% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.18万 | — | -8.49% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 178 |
AAOIBAAOIB
|
$62.33 | $73.61 | $62.02 | $92.28万 | — | -13.43% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 172 |
NEXONexo
|
$0.752 | $0.77 | $0.724 | $98.50万 | $4.83亿 | -1.70% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
FSynFutures
|
$0.002677 | $0.002813 | $0.00266 | $15.35万 | $527.73万 | -4.12% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
相关站点
共 40 个
MSTRB _BTC行情
Solana _BTC行情
Plasma _数字货币市值
Pump.fun _比特币行情
BNB _以太坊ETH价格
CRCLB _币种排行
Tether Gold _BTC行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
SOXLB _比特币
RedStone _比特币行情
Ethena _数字货币市值
THORChain _BTC行情
Holo _比特币行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
BEAMX _BTC行情
Zcash _比特币
Initia _币种排行
Ripple USD _BTC行情
United Stables _加密货币行情
Holo _比特币行情
SOXLB _比特币
Pendle _BTC行情
United Stables _币种排行
Caldera _以太坊ETH价格
CRWVB _数字货币市值
Celo _比特币行情
Pendle _数字货币市值
XRP _加密货币行情
USD1 _币种排行
Chainlink _比特币行情
BNB _比特币行情
Origin _币种排行
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格