Synapse
SYN · 美元计价
$0.15167
-3.90%
≈ ￥1.001
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15783
24H 成交量$45.40万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 102 |
NOMNomina
|
$0.001614 | $0.001735 | $0.001496 | $244.71万 | $458.20万 | 6.25% |
| 519 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.83万 | $873.50万 | -3.32% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 169 |
AAOIBAAOIB
|
$63.52 | $73.61 | $62.02 | $98.66万 | — | -9.14% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.51% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
| 548 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -3.45% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
相关站点
共 40 个
First Digital _BTC行情
Origin _加密货币行情
Pump.fun _数字货币市值
Filecoin _加密货币行情
BitTensor _数字货币市值
SKHYB _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _数字货币市值
TONToken _币种排行
CRWVB _比特币
Ethena _以太坊ETH价格
SNDKB _币种排行
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
CRWVB _以太坊ETH价格
Lisk _加密货币行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Injective _以太坊ETH价格
Pepe _数字货币市值
First Digital _数字货币市值
Celestia _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币行情
NVDAB _币种排行
BNCB _币种排行
Pendle _币种排行
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _币种排行
INTWB _币种排行
GOOGLB _数字货币市值
Celo _加密货币行情
Pepe _BTC行情
AAPLB _比特币