Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.36万 | $1,928.80万 | 0.18% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
MIRAMira Network
|
$0.03932 | $0.04003 | $0.03774 | $45.66万 | $752.28万 | -1.75% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | -0.16% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.12万 | — | -7.42% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
MEMagic Eden
|
$0.05191 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.08% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 164 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.72% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 500 |
SHAZBSHAZB
|
$21.44 | $23.60 | $20.62 | $20.05万 | — | -9.08% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.51万 | $939.50万 | -0.36% |
| 51 |
ZROLayerZero
|
$1.862 | $1.89 | $1.68 | $726.28万 | $1.88亿 | 5.92% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
相关站点
共 40 个
TSLAB _BTC行情
INTCB _比特币
TONToken _数字货币市值
Holo _数字货币市值
Aave _BTC行情
SNDKB _比特币行情
Ethena USDe _以太坊ETH价格
Solana _比特币行情
Haedal _比特币
Uniswap _加密货币行情
GOOGLB _加密货币行情
Nomina _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Celestia _币种排行
EUR _币种排行
AAPLB _BTC行情
Filecoin _比特币
MUB _比特币行情
Morpho _加密货币行情
Initia _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币
Aave _BTC行情
QQQB _加密货币行情
Aerodrome _币种排行
THORChain _数字货币市值
Ripple USD _币种排行
Lisk _BTC行情
Zcash _加密货币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _BTC行情