Wrapped Bitcoin
WBTC · 美元计价
$76900.91
-1.88%
≈ ￥507546.01
(-$1473.11)
更新于 2026-11-03 10:10:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78374.02
24H 成交量$43.18万
流通市值$89.45亿
24H 涨跌额(-$1473.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $752.28万 | -3.72% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
FSynFutures
|
$0.002684 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.42% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
相关站点
共 40 个
BNB _加密货币行情
Filecoin _币种排行
Ethena _以太坊ETH价格
Near Protocol _BTC行情
MRVLB _比特币行情
Holo _比特币行情
Mitosis _比特币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
Plasma _比特币
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币
CRWVB _数字货币市值
XRP _数字货币市值
Hyperliquid _比特币行情
Uniswap _数字货币市值
Aerodrome _币种排行
Avalanche _币种排行
Aster _比特币
Aerodrome _以太坊ETH价格
AAPLB _以太坊ETH价格
MRVLB _加密货币行情
MUB _比特币行情
SNDKB _BTC行情
BNB _比特币
Cardano _加密货币行情
BitTensor _比特币
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Solana _数字货币市值
CRWVB _数字货币市值
TSLAB _币种排行
RedStone _比特币行情
MSTRB _BTC行情
Pump.fun _数字货币市值
Cardano _加密货币行情