Tether Gold
XAUT · 美元计价
$4091.87
1.08%
≈ ￥27006.34
($43.61)
更新于 2026-11-06 04:30:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4048.26
24H 成交量$8,071.08万
流通市值$10.10亿
24H 涨跌额($43.61)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.63万 | $858.49万 | -3.43% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $399.39万 | — | 1.77% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.67% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.88万 | — | -17.26% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.89% |
| 60 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $800.86万 | $1.80亿 | -8.14% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
相关站点
共 40 个
Avalanche _比特币行情
比特现金 _比特币
PAX Gold _数字货币市值
Solana _加密货币行情
EUR _BTC行情
Celo _BTC行情
EUR _BTC行情
币安币 _BTC行情
Ether.fi _加密货币行情
Aerodrome _数字货币市值
Initia _加密货币行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _币种排行
SNXXB _加密货币行情
以太坊 _比特币行情
Filecoin _币种排行
LayerZero _BTC行情
Render _比特币
Tezos _以太坊ETH价格
Internet _比特币行情
Plasma _比特币
比特现金 _加密货币行情
Sui _币种排行
SNXXB _比特币行情
Tezos _比特币行情
Sei _比特币行情
QQQB _币种排行
THORChain _币种排行
恒星币 _比特币
Raydium _比特币
Internet _币种排行
First Digital _数字货币市值
USDC _以太坊ETH价格
狗币 _BTC行情
Chainlink _加密货币行情
Avalanche _币种排行
USD1 _数字货币市值
Raydium _加密货币行情
Caldera _币种排行