Yield Basis
YB · 美元计价
$0.0587
-4.55%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$12.29万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.89万 | $1,928.80万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
MIRAMira Network
|
$0.03816 | $0.04036 | $0.0378 | $39.01万 | $752.28万 | -2.98% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 567 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
FOGOFOGO
|
$0.00237 | $0.0026 | $0.0023 | $43.54万 | — | -8.14% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.10万 | — | -11.87% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.51万 | $4.83亿 | -2.10% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 538 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.19万 | — | -11.33% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.707 | $1.80 | $1.68 | $601.50万 | $1.88亿 | -3.61% |
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
相关站点
共 40 个
TONToken _比特币行情
DRAMB _比特币行情
Aptos _币种排行
BNCB _数字货币市值
1000CAT _币种排行
TRON _数字货币市值
Cosmos _BTC行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
United Stables _BTC行情
CRCLB _比特币
NVDAB _币种排行
TSLAB _比特币
CRWVB _BTC行情
LITEB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
THORChain _以太坊ETH价格
TRON _币种排行
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _比特币行情
Plasma _BTC行情
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
BNCB _加密货币行情
Zcash _币种排行
Cardano _比特币行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
TSLAB _比特币
KORUB _比特币行情
Litecoin _BTC行情
Near Protocol _比特币行情
MRVLB _数字货币市值
Lisk _比特币
USD1 _数字货币市值
Ethereum _加密货币行情