yearn.finance
YFI · 美元计价
$1967
1.92%
≈ ￥12982.2
($37.00)
更新于 2026-11-03 20:00:02
24H 最高$1,975.00
24H 最低$1,898.00
今日开盘$1930
24H 成交量$30.86万
流通市值$6,494.19万
24H 涨跌额($37.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.54万 | $1,928.80万 | 0.18% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03774 | $43.94万 | $752.28万 | -2.50% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 583 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.63万 | $873.50万 | -0.49% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.96万 | — | -6.32% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
| 174 |
AAOIBAAOIB
|
$63.35 | $73.61 | $61.91 | $90.46万 | — | -11.08% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 496 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.62 | $20.71万 | — | -9.88% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $646.92万 | $1.88亿 | 1.31% |
| 389 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.49% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _币种排行
Ethena USDe _数字货币市值
NBISB _BTC行情
Bubblemaps _加密货币行情
Aster _币种排行
Aptos _币种排行
United Stables _BTC行情
BNCB _以太坊ETH价格
MegaETH _比特币
TSLAB _币种排行
Pepe _以太坊ETH价格
SKHYB _BTC行情
Pepe _以太坊ETH价格
Lisk _币种排行
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
NBISB _比特币行情
Ethereum _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
XRP _加密货币行情
Hedera _BTC行情
Official _加密货币行情
Stellar _比特币行情
Filecoin _比特币
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Zcash _以太坊ETH价格
TONToken _数字货币市值
SNDKB _数字货币市值
United Stables _加密货币行情
Quant _数字货币市值
BFUSD _加密货币行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情